Hot NASDAQ Penny Stocks

Date: Friday, May 3, 2024

Derived from the 50 most active stocks priced under $5 listed on the NSD exchange. The default setting shows stocks ranging from $0.01 to $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Featured Company

Metawells Oil & Gas Inc.

Metawells Oil & Gas Inc. is engaged in two sectors, energy and technology. The company is set to forge strategic collaborations and develop both business segments to accelerate the company’s growth and recently announced intentions to merge with Global Oil & Gas Recovery Corp., a company focused on implementing secondary oil and gas recovery techniques to abandoned wells, maturing oil fields, and previously tapped reserves, in addition to developing a cutting-edge methane capture technology via a partnership with PEnG.

Min Price:

Max Price:

Symbol	Company Name	Volume	Price	High	Low	Open	Change
JAGX	Jaguar Health Inc.	137,706,106.00	0.318	0.36	0.2735	0.3378	0.0248 / 8.4600%
NKLA	Nikola Corporation	105,989,827.00	0.6575	0.6688	0.6166	0.6283	0.0450 / 7.3500%
FFIE	Faraday Future Intelligent Electric Inc.	80,582,313.00	0.0409	0.0436	0.0381	0.0409	0.0008 / 2.0000%
VAXX	Vaxxinity Inc.	55,844,919.00	0.1411	0.1488	0.1222	0.1486	0.0369 / 35.4100%
FCEL	FuelCell Energy Inc.	51,712,435.00	0.8999	0.9238	0.87	0.8883	0.0464 / 5.4400%
BRSH	Bruush Oral Care Inc.	50,766,340.00	0.0703	0.087	0.0605	0.064	0.0087 / 14.1200%
OPEN	Opendoor Technologies Inc	47,171,972.00	2.21	2.6	2.2	2.38	0.1800 / 8.8700%
PLUG	Plug Power Inc.	43,945,135.00	2.74	2.78	2.56	2.56	0.2900 / 11.8400%
PTON	Peloton Interactive Inc.	34,189,810.00	3.425	3.61	3.17	3.17	0.2950 / 9.4200%
TLRY	Tilray Brands Inc.	30,887,508.00	2.1	2.17	2.04	2.05	0.0800 / 3.9600%
HCTI	Healthcare Triangle Inc.	24,451,144.00	1.37	1.78	1.23	1.65	0.1400 / 11.3800%
UNIT	Uniti Group Inc.	20,957,708.00	4.44	5.79	4.17	5.78	-1.5900 / -26.3700%
WKHS	Workhorse Group Inc.	20,908,155.00	0.16	0.1715	0.1565	0.165	-0.0040 / -2.4400%
UPLD	Upland Software Inc.	20,250,387.00	2.59	3.63	2.23	2.34	0.5700 / 28.2200%
SOUN	SoundHound AI Inc.	19,367,333.00	4.5	4.69	4.34	4.61	0.0100 / 0.2200%
MNDR	Mobile-health Network Solutions	17,994,448.00	3.39	23.6	2.92	23.26	-18.6800 / -84.6400%
LCID	Lucid Group Inc.	16,824,575.00	2.785	2.89	2.73	2.84	0.0050 / 0.1800%
CRKN	Crown Electrokinetics Corp.	16,388,637.00	0.0471	0.052	0.0445	0.047	0.0001 / 0.2100%
JFBR	Jeffs'' Brands Ltd	15,326,789.00	0.25	0.45	0.2217	0.2605	-0.0105 / -4.0300%
SIRI	Sirius XM Holdings Inc.	15,273,050.00	3.12	3.14	3.07	3.08	0.0700 / 2.3000%
AUR	Aurora Innovation Inc.	14,773,790.00	3.29	3.41	2.96	2.99	0.3600 / 12.2900%
PEGY	Pineapple Energy Inc.	14,450,844.00	0.0524	0.0548	0.052	0.0521	-0.0013 / -2.4200%
PACB	Pacific Biosciences of California Inc.	14,398,908.00	1.83	2.045	1.75	1.87	0.0700 / 3.9800%
GRAB	Grab Holdings Limited	14,356,125.00	3.53	3.55	3.49	3.54	0.0300 / 0.8600%
AXTI	AXT Inc	13,566,739.00	3.66	4.23	3.31	3.48	0.6300 / 20.7900%

More Hot Penny Stocks

BENFW	Beneficient Warrant	13,195,357.00	0.0182	0.0601	0.0088	0.011	0.0080 / 78.4300%
HSDT	Helius Medical Technologies Inc.	12,210,964.00	2.87	3.61	2.35	3.59	0.2100 / 7.8900%
AKAN	Akanda Corp.	11,979,417.00	0.0905	0.097	0.0895	0.0933	-0.0064 / -6.6000%
CTMX	CytomX Therapeutics Inc.	11,048,137.00	4.43	5.06	4.43	4.62	-0.0700 / -1.5600%
WULF	TeraWulf Inc.	10,644,178.00	2.185	2.31	2.16	2.26	0.0150 / 0.6900%
NUWE	Nuwellis Inc.	10,520,398.00	0.18	0.232	0.1674	0.215	-0.0260 / -12.6200%
LAZR	Luminar Technologies Inc.	9,946,081.00	1.68	1.7	1.52	1.55	0.1800 / 12.0000%
IVP	Inspire Veterinary Partners Inc.	9,852,712.00	0.0397	0.0428	0.039	0.042	-0.0025 / -5.9200%
SLNA	Selina Hospitality PLC	9,535,817.00	0.0462	0.052	0.045	0.0505	-0.0054 / -10.4700%
SINT	SiNtx Technologies Inc.	9,486,077.00	0.0469	0.0478	0.044	0.0476	-0.0002 / -0.4200%
CAN	Canaan Inc.	8,915,922.00	0.8793	0.9563	0.868	0.94	-0.0406 / -4.4100%
BITF	Bitfarms Ltd.	8,904,088.00	1.82	1.9099	1.82	1.86	0.0200 / 1.1100%
HOLO	MicroCloud Hologram Inc.	8,742,739.00	2.29	2.56	2.2	2.5	-0.2600 / -10.2000%
HTZ	Hertz Global Holdings Inc	8,524,569.00	4.84	5.14	4.81	5.08	-0.1600 / -3.2000%
GERN	Geron Corporation	8,410,076.00	3.93	4.02	3.74	4	-0.0200 / -0.5100%
SABR	Sabre Corporation	8,223,307.00	2.58	3.08	2.5	2.92	-0.3300 / -11.3400%
CYN	Cyngn Inc.	8,062,820.00	0.1026	0.1096	0.1013	0.107	-0.0057 / -5.2600%
ALLR	Allarity Therapeutics Inc.	7,280,556.00	1	1.23	0.95	1.2	-0.2300 / -18.7000%
LPSN	LivePerson Inc.	7,203,279.00	0.5753	0.65	0.567	0.5799	0.0097 / 1.7100%
BLUE	bluebird bio Inc.	7,074,172.00	0.8998	0.9447	0.8902	0.92	-0.0035 / -0.3900%
WW	WW International Inc.	6,981,851.00	2.09	2.35	1.8101	2	0.2000 / 10.5800%
ORGN	Origin Materials Inc.	6,677,378.00	1.14	1.25	1.06	1.08	0.1417 / 14.1900%
SNDL	SNDL Inc.	6,579,971.00	2.35	2.44	2.28	2.33	0.0800 / 3.5200%
ADTH	AdTheorent Holding Company Inc.	6,491,726.00	3.24	3.3	3.2	3.21	0 / 0.00%
EOSE	Eos Energy Enterprises Inc.	6,477,676.00	0.7436	0.7599	0.7	0.7311	0.0530 / 7.6700%

These pages updated every business day around 8pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.